Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 2,587.780 | 2,587.780 | 2,587.780 | 2,587.780 | -0.80% |
Jan 28, 2021 | 2,608.740 | 2,608.740 | 2,608.740 | 2,608.740 | -2.14% |
Jan 27, 2021 | 2,665.900 | 2,665.900 | 2,665.900 | 2,665.900 | -1.19% |
Jan 26, 2021 | 2,697.980 | 2,697.980 | 2,697.980 | 2,697.980 | -2.04% |
Jan 25, 2021 | 2,754.290 | 2,754.290 | 2,754.290 | 2,754.290 | 2.28% |
Jan 22, 2021 | 2,692.960 | 2,692.960 | 2,692.960 | 2,692.960 | -0.16% |
Jan 21, 2021 | 2,697.350 | 2,697.350 | 2,697.350 | 2,697.350 | 0.33% |
Jan 20, 2021 | 2,688.420 | 2,688.420 | 2,688.420 | 2,688.420 | 1.96% |
Jan 19, 2021 | 2,636.640 | 2,636.640 | 2,636.640 | 2,636.640 | 0.73% |
Jan 18, 2021 | 2,617.510 | 2,617.510 | 2,617.510 | 2,617.510 | 1.80% |
Jan 15, 2021 | 2,571.190 | 2,571.190 | 2,571.190 | 2,571.190 | 0.70% |
Jan 14, 2021 | 2,553.250 | 2,553.250 | 2,553.250 | 2,553.250 | 0.54% |
Jan 13, 2021 | 2,539.530 | 2,539.530 | 2,539.530 | 2,539.530 | -1.06% |
Jan 12, 2021 | 2,566.840 | 2,566.840 | 2,566.840 | 2,566.840 | -0.22% |
Jan 11, 2021 | 2,572.560 | 2,572.560 | 2,572.560 | 2,572.560 | 1.04% |
Jan 08, 2021 | 2,546.080 | 2,546.080 | 2,546.080 | 2,546.080 | 0.67% |
Jan 07, 2021 | 2,529.030 | 2,529.030 | 2,529.030 | 2,529.030 | 0.19% |
Jan 06, 2021 | 2,524.340 | 2,524.340 | 2,524.340 | 2,524.340 | 1.22% |
Jan 05, 2021 | 2,493.840 | 2,493.840 | 2,493.840 | 2,493.840 | 1.60% |
Jan 04, 2021 | 2,454.630 | 2,454.630 | 2,454.630 | 2,454.630 | 0.55% |
Dec 31, 2020 | 2,441.130 | 2,441.130 | 2,441.130 | 2,441.130 | 0.84% |
Dec 30, 2020 | 2,420.720 | 2,420.720 | 2,420.720 | 2,420.720 | 1.87% |
Dec 29, 2020 | 2,376.240 | 2,376.240 | 2,376.240 | 2,376.240 | 0.83% |
Dec 28, 2020 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | -2.62% |
Dec 23, 2020 | 2,420.050 | 2,420.050 | 2,420.050 | 2,420.050 | 0.57% |
Dec 22, 2020 | 2,406.300 | 2,406.300 | 2,406.300 | 2,406.300 | -2.60% |
Dec 21, 2020 | 2,470.580 | 2,470.580 | 2,470.580 | 2,470.580 | 2.74% |
Dec 18, 2020 | 2,404.790 | 2,404.790 | 2,404.790 | 2,404.790 | 0.68% |
Dec 17, 2020 | 2,388.640 | 2,388.640 | 2,388.640 | 2,388.640 | 0.66% |
Dec 16, 2020 | 2,372.880 | 2,372.880 | 2,372.880 | 2,372.880 | -8.30% |
Highest: 2,754.290 | Lowest: 2,356.610 | Difference: 397.680 | Average: 2,535.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review