Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.20% |
Apr 23, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.08% |
Apr 22, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.32% |
Apr 19, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Apr 18, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.38% |
Apr 17, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Apr 16, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% |
Apr 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.49% |
Apr 12, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Apr 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.03% |
Apr 10, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.23% |
Apr 09, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.25% |
Apr 08, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.10% |
Apr 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.29% |
Apr 03, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.45% |
Apr 02, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 2.24% |
Apr 24, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.20% |
Apr 23, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.08% |
Apr 22, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.32% |
Apr 19, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Apr 18, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.38% |
Apr 17, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Apr 16, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% |
Apr 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.49% |
Apr 12, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Apr 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.03% |
Apr 10, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.23% |
Apr 09, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.25% |
Apr 08, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.10% |
Apr 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.29% |
Highest: 5.151 | Lowest: 5.024 | Difference: 0.127 | Average: 5.076 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review