Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 2.66 | 2.66 | 2.66 | 2.66 | -0.65% |
Apr 18, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Apr 17, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | -0.49% |
Apr 14, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1.60% |
Apr 13, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 0.24% |
Apr 12, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | -0.19% |
Apr 11, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 0.61% |
Apr 06, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | -0.32% |
Apr 05, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% |
Apr 04, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 0.31% |
Apr 03, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 1.05% |
Mar 31, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 0.78% |
Mar 30, 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 1.39% |
Mar 29, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Mar 28, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Mar 27, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 0.91% |
Mar 24, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | -0.72% |
Mar 23, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | -0.72% |
Mar 22, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 0.51% |
Mar 21, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.14% |
Mar 20, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | -0.22% |
Mar 17, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 1.98% |
Mar 16, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 0.95% |
Mar 15, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Mar 14, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Mar 13, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | -2.09% |
Mar 10, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | -2.44% |
Mar 09, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 0.25% |
Mar 08, 2023 | 2.56 | 2.56 | 2.56 | 2.56 | -1.60% |
Mar 07, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | -2.19% |
Highest: 2.70 | Lowest: 2.46 | Difference: 0.24 | Average: 2.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review