Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2021 | 114.030 | 114.030 | 114.030 | 114.030 | 0.01% |
Aug 08, 2021 | 114.020 | 114.020 | 114.020 | 114.020 | -0.01% |
Aug 05, 2021 | 114.030 | 114.030 | 114.030 | 114.030 | -0.02% |
Aug 04, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | -0.01% |
Aug 03, 2021 | 114.060 | 114.060 | 114.060 | 114.060 | 0.03% |
Aug 02, 2021 | 114.030 | 114.030 | 114.030 | 114.030 | 0.02% |
Aug 01, 2021 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Jul 29, 2021 | 114.020 | 114.020 | 114.020 | 114.020 | -0.03% |
Jul 28, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | 0.00% |
Jul 27, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | -0.01% |
Jul 26, 2021 | 114.060 | 114.060 | 114.060 | 114.060 | 0.01% |
Jul 25, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | -0.01% |
Jul 22, 2021 | 114.060 | 114.060 | 114.060 | 114.060 | 0.01% |
Jul 21, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | -0.01% |
Jul 20, 2021 | 114.060 | 114.060 | 114.060 | 114.060 | 0.01% |
Jul 19, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | -0.03% |
Jul 15, 2021 | 114.080 | 114.080 | 114.080 | 114.080 | 0.01% |
Jul 14, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | 0.01% |
Jul 13, 2021 | 114.060 | 114.060 | 114.060 | 114.060 | 0.01% |
Jul 12, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | 0.01% |
Jul 11, 2021 | 114.040 | 114.040 | 114.040 | 114.040 | -0.01% |
Jul 08, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | 0.02% |
Jul 07, 2021 | 114.030 | 114.030 | 114.030 | 114.030 | 0.01% |
Jul 06, 2021 | 114.020 | 114.020 | 114.020 | 114.020 | -0.02% |
Jul 05, 2021 | 114.040 | 114.040 | 114.040 | 114.040 | -0.01% |
Jul 04, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | 0.02% |
Jul 01, 2021 | 114.030 | 114.030 | 114.030 | 114.030 | -0.01% |
Jun 30, 2021 | 114.040 | 114.040 | 114.040 | 114.040 | 0.03% |
Jun 29, 2021 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Jun 28, 2021 | 114.020 | 114.020 | 114.020 | 114.020 | -0.01% |
Highest: 114.080 | Lowest: 114.010 | Difference: 0.070 | Average: 114.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review