Breaking News

Alumot 10/90 (LP65038386)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Alumot 10/90 historical data, for real-time data please try another search

167.120 0.000 0.00%

08:00:00 - Closed. Currency in ILS

Morningstar Rating:
Total Assets: 555.81M

Type: Fund

Market: Israel

Issuer: Alumot Mutual Funds Management Ltd

ISIN: IL0051015142

S/N: 5101514

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP65038386 Historical Data

Get free historical data for LP65038386 fund. You'll find the end of day price of the Alumot 10/90 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 25, 2018	167.120	167.120	167.120	167.120	-0.11%
Jul 24, 2018	167.310	167.310	167.310	167.310	-0.04%
Jul 23, 2018	167.380	167.380	167.380	167.380	-0.20%
Jul 19, 2018	167.720	167.720	167.720	167.720	-0.04%
Jul 18, 2018	167.780	167.780	167.780	167.780	0.09%
Jul 17, 2018	167.630	167.630	167.630	167.630	0.01%
Jul 16, 2018	167.620	167.620	167.620	167.620	-0.01%
Jul 15, 2018	167.640	167.640	167.640	167.640	0.08%
Jul 12, 2018	167.500	167.500	167.500	167.500	0.08%
Jul 11, 2018	167.370	167.370	167.370	167.370	0.04%
Jul 10, 2018	167.300	167.300	167.300	167.300	0.23%
Jul 09, 2018	166.910	166.910	166.910	166.910	0.12%
Jul 08, 2018	166.710	166.710	166.710	166.710	0.02%
Jul 05, 2018	166.670	166.670	166.670	166.670	-0.19%
Jul 04, 2018	166.990	166.990	166.990	166.990	-0.35%
Jul 03, 2018	167.580	167.580	167.580	167.580	-0.07%
Jul 02, 2018	167.700	167.700	167.700	167.700	-0.20%
Jul 01, 2018	168.040	168.040	168.040	168.040	0.01%
Jun 28, 2018	168.020	168.020	168.020	168.020	-0.07%
Jun 27, 2018	168.130	168.130	168.130	168.130	-0.04%
Jun 26, 2018	168.200	168.200	168.200	168.200	-0.08%
Jun 25, 2018	168.330	168.330	168.330	168.330	-0.17%
Jun 24, 2018	168.610	168.610	168.610	168.610	0.03%
Jun 21, 2018	168.560	168.560	168.560	168.560	0.00%
Jun 20, 2018	168.560	168.560	168.560	168.560	0.07%
Jun 19, 2018	168.450	168.450	168.450	168.450	-0.05%
Jun 18, 2018	168.540	168.540	168.540	168.540	-0.15%
Jun 17, 2018	168.790	168.790	168.790	168.790	0.11%
Jun 14, 2018	168.610	168.610	168.610	168.610	0.04%
Jun 13, 2018	168.550	168.550	168.550	168.550	0.86%

Highest: 168.790

Lowest: 166.670

Difference: 2.120

Average: 167.811

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LP65038386 Comments

Write your thoughts about Alumot 10/90

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,156.87	-350.92	-1.43%
S&P/TSX 60	1,445.19	-20.70	-1.41%
US 30	41,783.0	+19.5	+0.05%
US 500	5,711.7	+6.2	+0.11%
S&P 500 VIX	23.16	+2.81	+13.81%
DAX	19,077.54	-179.80	-0.93%
Dollar Index	103.807	-0.055	-0.05%

Crude Oil WTI	70.52	0.00	0.00%
Brent Oil	74.05	+0.02	+0.03%
Natural Gas	2.711	+0.010	+0.37%
Gold	2,756.00	+1.90	+0.07%
Silver	32.812	+0.015	+0.05%
US Soybeans	996.38	+5.38	+0.54%
US Cotton #2	69.63	-0.29	-0.41%

Bombardier Inc	102.420	-2.220	-2.12%
Enbridge	40.40	-0.20	-0.48%
Air Canada	18.87	-0.31	-1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	225.68	-4.42	-1.92%
Alibaba ADR	97.98	-0.72	-0.73%
Tesla	249.85	-7.70	-2.99%

Canada 5Y	3.035	+0.009	+0.30%
Canada 10Y	3.246	+0.024	+0.74%
Canada 30Y	3.315	+0.024	+0.73%
U.S. 2Y	4.170	+0.004	+0.10%
U.S. 10Y	4.285	-0.002	-0.05%
U.S. 30Y	4.471	-0.004	-0.09%
Germany 10Y	2.3920	+0.0010	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alumot 10/90	167.120	0.000	0.00%