Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2018 | 167.120 | 167.120 | 167.120 | 167.120 | -0.11% |
Jul 24, 2018 | 167.310 | 167.310 | 167.310 | 167.310 | -0.04% |
Jul 23, 2018 | 167.380 | 167.380 | 167.380 | 167.380 | -0.20% |
Jul 19, 2018 | 167.720 | 167.720 | 167.720 | 167.720 | -0.04% |
Jul 18, 2018 | 167.780 | 167.780 | 167.780 | 167.780 | 0.09% |
Jul 17, 2018 | 167.630 | 167.630 | 167.630 | 167.630 | 0.01% |
Jul 16, 2018 | 167.620 | 167.620 | 167.620 | 167.620 | -0.01% |
Jul 15, 2018 | 167.640 | 167.640 | 167.640 | 167.640 | 0.08% |
Jul 12, 2018 | 167.500 | 167.500 | 167.500 | 167.500 | 0.08% |
Jul 11, 2018 | 167.370 | 167.370 | 167.370 | 167.370 | 0.04% |
Jul 10, 2018 | 167.300 | 167.300 | 167.300 | 167.300 | 0.23% |
Jul 09, 2018 | 166.910 | 166.910 | 166.910 | 166.910 | 0.12% |
Jul 08, 2018 | 166.710 | 166.710 | 166.710 | 166.710 | 0.02% |
Jul 05, 2018 | 166.670 | 166.670 | 166.670 | 166.670 | -0.19% |
Jul 04, 2018 | 166.990 | 166.990 | 166.990 | 166.990 | -0.35% |
Jul 03, 2018 | 167.580 | 167.580 | 167.580 | 167.580 | -0.07% |
Jul 02, 2018 | 167.700 | 167.700 | 167.700 | 167.700 | -0.20% |
Jul 01, 2018 | 168.040 | 168.040 | 168.040 | 168.040 | 0.01% |
Jun 28, 2018 | 168.020 | 168.020 | 168.020 | 168.020 | -0.07% |
Jun 27, 2018 | 168.130 | 168.130 | 168.130 | 168.130 | -0.04% |
Jun 26, 2018 | 168.200 | 168.200 | 168.200 | 168.200 | -0.08% |
Jun 25, 2018 | 168.330 | 168.330 | 168.330 | 168.330 | -0.17% |
Jun 24, 2018 | 168.610 | 168.610 | 168.610 | 168.610 | 0.03% |
Jun 21, 2018 | 168.560 | 168.560 | 168.560 | 168.560 | 0.00% |
Jun 20, 2018 | 168.560 | 168.560 | 168.560 | 168.560 | 0.07% |
Jun 19, 2018 | 168.450 | 168.450 | 168.450 | 168.450 | -0.05% |
Jun 18, 2018 | 168.540 | 168.540 | 168.540 | 168.540 | -0.15% |
Jun 17, 2018 | 168.790 | 168.790 | 168.790 | 168.790 | 0.11% |
Jun 14, 2018 | 168.610 | 168.610 | 168.610 | 168.610 | 0.04% |
Jun 13, 2018 | 168.550 | 168.550 | 168.550 | 168.550 | 0.86% |
Highest: 168.790 | Lowest: 166.670 | Difference: 2.120 | Average: 167.811 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review