Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 249.260 | 249.260 | 249.260 | 249.260 | -0.16% |
Apr 16, 2023 | 249.650 | 249.650 | 249.650 | 249.650 | -0.29% |
Apr 13, 2023 | 250.380 | 250.380 | 250.380 | 250.380 | -0.13% |
Apr 10, 2023 | 250.700 | 250.700 | 250.700 | 250.700 | 0.02% |
Apr 09, 2023 | 250.660 | 250.660 | 250.660 | 250.660 | 0.08% |
Apr 04, 2023 | 250.470 | 250.470 | 250.470 | 250.470 | -0.00% |
Apr 03, 2023 | 250.480 | 250.480 | 250.480 | 250.480 | 0.12% |
Apr 02, 2023 | 250.170 | 250.170 | 250.170 | 250.170 | 0.17% |
Mar 30, 2023 | 249.750 | 249.750 | 249.750 | 249.750 | 0.00% |
Mar 29, 2023 | 249.750 | 249.750 | 249.750 | 249.750 | -0.03% |
Mar 28, 2023 | 249.830 | 249.830 | 249.830 | 249.830 | 0.17% |
Mar 27, 2023 | 249.410 | 249.410 | 249.410 | 249.410 | 0.35% |
Mar 26, 2023 | 248.550 | 248.550 | 248.550 | 248.550 | -0.18% |
Mar 23, 2023 | 248.990 | 248.990 | 248.990 | 248.990 | 0.21% |
Mar 22, 2023 | 248.460 | 248.460 | 248.460 | 248.460 | -0.13% |
Mar 21, 2023 | 248.790 | 248.790 | 248.790 | 248.790 | -0.20% |
Mar 20, 2023 | 249.300 | 249.300 | 249.300 | 249.300 | 0.15% |
Mar 19, 2023 | 248.920 | 248.920 | 248.920 | 248.920 | 0.08% |
Mar 16, 2023 | 248.720 | 248.720 | 248.720 | 248.720 | -0.17% |
Mar 15, 2023 | 249.150 | 249.150 | 249.150 | 249.150 | 0.33% |
Mar 14, 2023 | 248.320 | 248.320 | 248.320 | 248.320 | -0.01% |
Mar 13, 2023 | 248.350 | 248.350 | 248.350 | 248.350 | 0.20% |
Mar 12, 2023 | 247.860 | 247.860 | 247.860 | 247.860 | 0.06% |
Mar 09, 2023 | 247.720 | 247.720 | 247.720 | 247.720 | 0.09% |
Mar 08, 2023 | 247.500 | 247.500 | 247.500 | 247.500 | 0.13% |
Mar 06, 2023 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
Mar 05, 2023 | 247.050 | 247.050 | 247.050 | 247.050 | 0.01% |
Mar 02, 2023 | 247.020 | 247.020 | 247.020 | 247.020 | -0.10% |
Mar 01, 2023 | 247.260 | 247.260 | 247.260 | 247.260 | -0.04% |
Feb 28, 2023 | 247.350 | 247.350 | 247.350 | 247.350 | -0.77% |
Highest: 250.700 | Lowest: 247.020 | Difference: 3.680 | Average: 248.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review