Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 10.840 | 10.840 | 10.840 | 10.840 | -0.28% |
May 27, 2021 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
May 26, 2021 | 10.880 | 10.880 | 10.880 | 10.880 | 0.46% |
May 25, 2021 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
May 21, 2021 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
May 20, 2021 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
May 19, 2021 | 10.830 | 10.830 | 10.830 | 10.830 | 0.28% |
May 18, 2021 | 10.800 | 10.800 | 10.800 | 10.800 | -0.64% |
May 17, 2021 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
May 14, 2021 | 10.880 | 10.880 | 10.880 | 10.880 | -0.37% |
May 12, 2021 | 10.920 | 10.920 | 10.920 | 10.920 | 0.37% |
May 11, 2021 | 10.880 | 10.880 | 10.880 | 10.880 | -0.37% |
May 10, 2021 | 10.920 | 10.920 | 10.920 | 10.920 | 0.28% |
May 07, 2021 | 10.890 | 10.890 | 10.890 | 10.890 | -0.82% |
May 06, 2021 | 10.980 | 10.980 | 10.980 | 10.980 | -0.36% |
May 05, 2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
May 04, 2021 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
May 03, 2021 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
Apr 29, 2021 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Apr 28, 2021 | 10.930 | 10.930 | 10.930 | 10.930 | -0.27% |
Apr 27, 2021 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Apr 26, 2021 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Apr 23, 2021 | 10.970 | 10.970 | 10.970 | 10.970 | -0.63% |
Apr 22, 2021 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
Apr 21, 2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
Apr 20, 2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
Apr 19, 2021 | 11.020 | 11.020 | 11.020 | 11.020 | -0.54% |
Apr 16, 2021 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Apr 15, 2021 | 11.080 | 11.080 | 11.080 | 11.080 | 0.45% |
Apr 14, 2021 | 11.030 | 11.030 | 11.030 | 11.030 | 1.75% |
Highest: 11.080 | Lowest: 10.800 | Difference: 0.280 | Average: 10.936 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review