Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2018 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Jul 28, 2018 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Jul 24, 2018 | 1.179 | 1.179 | 1.179 | 1.179 | 0.18% |
Jul 23, 2018 | 1.177 | 1.181 | 1.181 | 1.177 | -0.22% |
Jul 20, 2018 | 1.179 | 1.182 | 1.182 | 1.179 | 0.00% |
Jul 19, 2018 | 1.179 | 1.181 | 1.181 | 1.179 | 0.08% |
Jul 18, 2018 | 1.179 | 1.176 | 1.179 | 1.176 | 0.37% |
Jul 17, 2018 | 1.174 | 1.177 | 1.177 | 1.174 | 0.00% |
Jul 16, 2018 | 1.175 | 1.179 | 1.179 | 1.175 | -0.26% |
Jul 15, 2018 | 1.178 | 1.178 | 1.178 | 1.178 | 0.07% |
Jul 13, 2018 | 1.177 | 1.178 | 1.178 | 1.177 | 0.10% |
Jul 12, 2018 | 1.175 | 1.172 | 1.175 | 1.172 | 0.49% |
Jul 11, 2018 | 1.170 | 1.176 | 1.176 | 1.170 | -0.38% |
Jul 10, 2018 | 1.174 | 1.173 | 1.176 | 1.173 | 0.00% |
Jul 09, 2018 | 1.174 | 1.164 | 1.174 | 1.164 | -8.18% |
Jul 08, 2018 | 1.279 | 1.279 | 1.279 | 1.279 | 9.23% |
Jul 06, 2018 | 1.171 | 1.171 | 1.171 | 1.171 | 0.40% |
Jul 05, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0.31% |
Jul 04, 2018 | 1.162 | 1.162 | 1.162 | 1.162 | -0.17% |
Jul 03, 2018 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jul 02, 2018 | 1.164 | 1.164 | 1.164 | 1.164 | -8.78% |
Jun 30, 2018 | 1.276 | 1.279 | 1.279 | 1.276 | 0.00% |
Jun 29, 2018 | 1.276 | 1.277 | 1.277 | 1.276 | 0.14% |
Jun 28, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0.18% |
Jun 27, 2018 | 1.272 | 1.278 | 1.278 | 1.272 | -0.25% |
Jun 26, 2018 | 1.275 | 1.278 | 1.278 | 1.275 | -0.06% |
Jun 25, 2018 | 1.276 | 1.286 | 1.286 | 1.276 | -0.61% |
Jun 22, 2018 | 1.284 | 1.287 | 1.287 | 1.284 | -0.06% |
Jun 21, 2018 | 1.285 | 1.286 | 1.286 | 1.285 | 0.05% |
Jun 20, 2018 | 1.284 | 1.281 | 1.284 | 1.281 | 8.92% |
Highest: 1.287 | Lowest: 1.162 | Difference: 0.125 | Average: 1.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review