Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.36% |
Nov 03, 2021 | 2.142 | 2.142 | 2.142 | 2.142 | 0.16% |
Nov 02, 2021 | 2.138 | 2.138 | 2.138 | 2.138 | 0.33% |
Nov 01, 2021 | 2.131 | 2.131 | 2.131 | 2.131 | 0.14% |
Oct 31, 2021 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Oct 29, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.12% |
Oct 28, 2021 | 2.126 | 2.126 | 2.126 | 2.126 | 0.37% |
Oct 27, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | -0.48% |
Oct 26, 2021 | 2.128 | 2.128 | 2.128 | 2.128 | 0.08% |
Oct 25, 2021 | 2.127 | 2.127 | 2.127 | 2.127 | 0.17% |
Oct 22, 2021 | 2.123 | 2.123 | 2.123 | 2.123 | 0.11% |
Oct 21, 2021 | 2.121 | 2.121 | 2.121 | 2.121 | 0.08% |
Oct 20, 2021 | 2.119 | 2.119 | 2.119 | 2.119 | 0.06% |
Oct 19, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | 0.47% |
Oct 18, 2021 | 2.108 | 2.108 | 2.108 | 2.108 | 0.24% |
Oct 15, 2021 | 2.103 | 2.103 | 2.103 | 2.103 | 0.65% |
Oct 14, 2021 | 2.089 | 2.089 | 2.089 | 2.089 | 1.33% |
Oct 13, 2021 | 2.062 | 2.062 | 2.062 | 2.062 | 0.38% |
Oct 12, 2021 | 2.054 | 2.054 | 2.054 | 2.054 | -0.18% |
Oct 11, 2021 | 2.057 | 2.057 | 2.057 | 2.057 | -0.21% |
Oct 08, 2021 | 2.062 | 2.062 | 2.062 | 2.062 | 0.10% |
Oct 07, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 0.91% |
Oct 06, 2021 | 2.041 | 2.041 | 2.041 | 2.041 | 0.14% |
Oct 05, 2021 | 2.038 | 2.038 | 2.038 | 2.038 | -0.32% |
Oct 01, 2021 | 2.045 | 2.045 | 2.045 | 2.045 | 0.51% |
Sep 30, 2021 | 2.034 | 2.034 | 2.034 | 2.034 | -0.68% |
Sep 29, 2021 | 2.048 | 2.048 | 2.048 | 2.048 | 0.11% |
Sep 28, 2021 | 2.046 | 2.046 | 2.046 | 2.046 | -1.66% |
Sep 27, 2021 | 2.081 | 2.081 | 2.081 | 2.081 | -0.48% |
Sep 24, 2021 | 2.091 | 2.091 | 2.091 | 2.091 | -2.73% |
Highest: 2.149 | Lowest: 2.034 | Difference: 0.115 | Average: 2.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review