Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | -1.57% |
Sep 29, 2021 | 3.901 | 3.901 | 3.901 | 3.901 | 0.51% |
Sep 28, 2021 | 3.882 | 3.882 | 3.882 | 3.882 | -1.64% |
Sep 27, 2021 | 3.946 | 3.946 | 3.946 | 3.946 | -0.87% |
Sep 24, 2021 | 3.981 | 3.981 | 3.981 | 3.981 | 0.58% |
Sep 23, 2021 | 3.958 | 3.958 | 3.958 | 3.958 | 0.30% |
Sep 22, 2021 | 3.946 | 3.946 | 3.946 | 3.946 | 0.48% |
Sep 21, 2021 | 3.927 | 3.927 | 3.927 | 3.927 | 0.26% |
Sep 20, 2021 | 3.917 | 3.917 | 3.917 | 3.917 | -1.24% |
Sep 17, 2021 | 3.966 | 3.966 | 3.966 | 3.966 | -0.44% |
Sep 16, 2021 | 3.984 | 3.984 | 3.984 | 3.984 | 0.42% |
Sep 15, 2021 | 3.967 | 3.967 | 3.967 | 3.967 | 0.64% |
Sep 14, 2021 | 3.941 | 3.941 | 3.941 | 3.941 | 0.16% |
Sep 13, 2021 | 3.935 | 3.935 | 3.935 | 3.935 | 0.31% |
Sep 10, 2021 | 3.923 | 3.923 | 3.923 | 3.923 | -0.36% |
Sep 09, 2021 | 3.937 | 3.937 | 3.937 | 3.937 | -1.09% |
Sep 08, 2021 | 3.980 | 3.980 | 3.980 | 3.980 | -0.01% |
Sep 07, 2021 | 3.981 | 3.981 | 3.981 | 3.981 | 0.31% |
Sep 06, 2021 | 3.968 | 3.968 | 3.968 | 3.968 | 0.31% |
Sep 03, 2021 | 3.956 | 3.956 | 3.956 | 3.956 | -0.46% |
Sep 02, 2021 | 3.974 | 3.974 | 3.974 | 3.974 | 0.11% |
Sep 01, 2021 | 3.970 | 3.970 | 3.970 | 3.970 | -0.53% |
Aug 31, 2021 | 3.991 | 3.991 | 3.991 | 3.991 | -0.25% |
Aug 30, 2021 | 4.001 | 4.001 | 4.001 | 4.001 | 0.55% |
Aug 27, 2021 | 3.979 | 3.979 | 3.979 | 3.979 | -0.15% |
Aug 26, 2021 | 3.985 | 3.985 | 3.985 | 3.985 | -0.18% |
Aug 25, 2021 | 3.992 | 3.992 | 3.992 | 3.992 | 0.73% |
Aug 24, 2021 | 3.963 | 3.963 | 3.963 | 3.963 | -0.68% |
Aug 23, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% |
Aug 20, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 3.90% |
Highest: 4.001 | Lowest: 3.840 | Difference: 0.161 | Average: 3.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review