Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.64% |
Jun 14, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.13% |
Jun 13, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.50% |
Jun 12, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.44% |
Jun 11, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.04% |
Jun 10, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.57% |
Jun 07, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.14% |
Jun 06, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.17% |
Jun 05, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.97% |
Jun 04, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.33% |
Jun 03, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.53% |
May 31, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
May 30, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | -0.62% |
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.36% |
May 28, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.16% |
May 27, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.21% |
May 24, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.31% |
May 23, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.23% |
May 22, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.07% |
May 21, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.25% |
May 20, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.32% |
Highest: 5.267 | Lowest: 5.097 | Difference: 0.170 | Average: 5.173 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review