Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.21% |
May 15, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.30% |
May 14, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.03% |
May 13, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.02% |
May 10, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.08% |
May 09, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.04% |
May 08, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
May 07, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.32% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.20% |
May 03, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.16% |
May 02, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.26% |
May 01, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.22% |
Apr 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.20% |
Apr 26, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.13% |
Apr 25, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.10% |
Apr 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.13% |
Apr 23, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.21% |
Apr 22, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.19% |
Apr 19, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.11% |
Highest: 2.297 | Lowest: 2.261 | Difference: 0.036 | Average: 2.275 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review