Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.31% |
May 13, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.20% |
May 10, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.31% |
May 09, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.14% |
May 08, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.23% |
May 07, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.60% |
May 06, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.47% |
May 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.04% |
May 02, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.27% |
May 01, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.66% |
Apr 30, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.32% |
Apr 26, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.43% |
Apr 25, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.60% |
Apr 24, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.04% |
Apr 23, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.51% |
Apr 22, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.45% |
Apr 19, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.50% |
Apr 18, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.26% |
Apr 17, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.58% |
Apr 16, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.09% |
Apr 15, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -0.69% |
Highest: 4.383 | Lowest: 4.271 | Difference: 0.111 | Average: 4.322 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review