Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
Oct 10, 2022 | 8.160 | 8.160 | 8.160 | 8.160 | -0.85% |
Oct 07, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | -2.14% |
Oct 06, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.71% |
Oct 05, 2022 | 8.470 | 8.470 | 8.470 | 8.470 | 4.05% |
Sep 30, 2022 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Sep 29, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | -0.85% |
Sep 28, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | 0.99% |
Sep 27, 2022 | 8.110 | 8.110 | 8.110 | 8.110 | -0.49% |
Sep 26, 2022 | 8.150 | 8.150 | 8.150 | 8.150 | -0.97% |
Sep 23, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | -2.14% |
Sep 22, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -1.18% |
Sep 21, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | -0.82% |
Sep 20, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.58% |
Sep 19, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.23% |
Sep 16, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -1.37% |
Sep 15, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% |
Sep 14, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | -1.13% |
Sep 13, 2022 | 8.880 | 8.880 | 8.880 | 8.880 | -2.09% |
Sep 12, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 1.00% |
Sep 09, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | 1.58% |
Sep 08, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 1.03% |
Sep 07, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Sep 06, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Sep 05, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | -0.46% |
Sep 02, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Sep 01, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.34% |
Aug 31, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | -0.79% |
Aug 30, 2022 | 8.890 | 8.890 | 8.890 | 8.890 | -0.34% |
Aug 29, 2022 | 8.920 | 8.920 | 8.920 | 8.920 | 9.72% |
Highest: 9.070 | Lowest: 8.110 | Difference: 0.960 | Average: 8.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review