Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | -0.17% |
Oct 10, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -1.66% |
Oct 07, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | -0.33% |
Oct 06, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 0.50% |
Oct 05, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 2.21% |
Sep 30, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
Sep 29, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -3.45% |
Sep 28, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.65% |
Sep 27, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 1.83% |
Sep 26, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | -1.79% |
Sep 23, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | -3.01% |
Sep 22, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Sep 21, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Sep 20, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% |
Sep 19, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 0.79% |
Sep 16, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -2.17% |
Sep 15, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Sep 14, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | 0.63% |
Sep 13, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | -2.15% |
Sep 12, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 1.09% |
Sep 09, 2022 | 6.430 | 6.430 | 6.430 | 6.430 | 2.88% |
Sep 08, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 0.81% |
Sep 07, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 0.49% |
Sep 06, 2022 | 6.170 | 6.170 | 6.170 | 6.170 | -1.59% |
Sep 05, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | -0.63% |
Sep 02, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 2.44% |
Sep 01, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | -3.45% |
Aug 31, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | -0.16% |
Aug 30, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | -1.69% |
Aug 29, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 9.80% |
Highest: 6.500 | Lowest: 5.880 | Difference: 0.620 | Average: 6.213 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review