Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 15.500 | 15.500 | 15.500 | 15.500 | -0.96% |
Oct 10, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | -0.32% |
Oct 07, 2022 | 15.700 | 15.700 | 15.700 | 15.700 | -0.44% |
Oct 06, 2022 | 15.770 | 15.770 | 15.770 | 15.770 | -0.25% |
Oct 05, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | 0.32% |
Sep 30, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | 0.51% |
Sep 29, 2022 | 15.680 | 15.680 | 15.680 | 15.680 | -0.76% |
Sep 28, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | -0.38% |
Sep 27, 2022 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Sep 26, 2022 | 15.880 | 15.880 | 15.880 | 15.880 | -1.06% |
Sep 23, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | -0.68% |
Sep 22, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Sep 21, 2022 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Sep 20, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.06% |
Sep 19, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Sep 16, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | -0.06% |
Sep 15, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
Sep 14, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | -0.37% |
Sep 13, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | -0.06% |
Sep 12, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | 0.43% |
Sep 09, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Sep 08, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Sep 07, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | 0.31% |
Sep 06, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Sep 05, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Sep 02, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.37% |
Sep 01, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -0.06% |
Aug 31, 2022 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Aug 30, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | 0.44% |
Aug 29, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 3.55% |
Highest: 16.300 | Lowest: 15.500 | Difference: 0.800 | Average: 16.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review