Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2022 | 17.420 | 17.420 | 17.420 | 17.420 | -0.11% |
Jan 03, 2022 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Dec 30, 2021 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Dec 29, 2021 | 17.460 | 17.460 | 17.460 | 17.460 | -0.34% |
Dec 28, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Dec 27, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Dec 23, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Dec 22, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Dec 21, 2021 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Dec 20, 2021 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Dec 17, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Dec 16, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Dec 15, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | 0.06% |
Dec 14, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Dec 13, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Dec 10, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Dec 09, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Dec 08, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Dec 07, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
Dec 06, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
Dec 03, 2021 | 17.540 | 17.540 | 17.540 | 17.540 | 0.06% |
Dec 02, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
Dec 01, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -0.17% |
Nov 30, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Nov 29, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Nov 26, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.29% |
Nov 25, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Nov 24, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Nov 23, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | -0.28% |
Nov 22, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Highest: 17.580 | Lowest: 17.420 | Difference: 0.160 | Average: 17.535 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review