Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% |
Feb 08, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | -0.01% |
Feb 01, 2019 | 7.271 | 7.271 | 7.271 | 7.271 | -0.01% |
Jan 25, 2019 | 7.272 | 7.272 | 7.272 | 7.272 | 0.00% |
Jan 18, 2019 | 7.272 | 7.272 | 7.272 | 7.272 | -0.01% |
Jan 11, 2019 | 7.273 | 7.273 | 7.273 | 7.273 | 0.00% |
Jan 04, 2019 | 7.273 | 7.273 | 7.273 | 7.273 | -0.01% |
Dec 28, 2018 | 7.274 | 7.274 | 7.274 | 7.274 | -0.01% |
Dec 21, 2018 | 7.275 | 7.275 | 7.275 | 7.275 | 0.00% |
Dec 14, 2018 | 7.275 | 7.275 | 7.275 | 7.275 | 0.36% |
Nov 30, 2018 | 7.249 | 7.249 | 7.249 | 7.249 | -0.01% |
Nov 23, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | -0.03% |
Nov 16, 2018 | 7.252 | 7.252 | 7.252 | 7.252 | 0.00% |
Nov 09, 2018 | 7.252 | 7.252 | 7.252 | 7.252 | -0.01% |
Nov 02, 2018 | 7.253 | 7.253 | 7.253 | 7.253 | 0.11% |
Oct 26, 2018 | 7.245 | 7.245 | 7.245 | 7.245 | -0.01% |
Oct 19, 2018 | 7.246 | 7.246 | 7.246 | 7.246 | 0.03% |
Oct 12, 2018 | 7.244 | 7.244 | 7.244 | 7.244 | -0.04% |
Oct 05, 2018 | 7.247 | 7.247 | 7.247 | 7.247 | -0.04% |
Sep 28, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 0.04% |
Sep 21, 2018 | 7.247 | 7.247 | 7.247 | 7.247 | -0.01% |
Sep 14, 2018 | 7.248 | 7.248 | 7.248 | 7.248 | 0.06% |
Sep 07, 2018 | 7.244 | 7.244 | 7.244 | 7.244 | 0.14% |
Aug 31, 2018 | 7.234 | 7.234 | 7.234 | 7.234 | 0.00% |
Aug 24, 2018 | 7.234 | 7.234 | 7.234 | 7.234 | 0.03% |
Aug 17, 2018 | 7.232 | 7.232 | 7.232 | 7.232 | -0.01% |
Aug 10, 2018 | 7.233 | 7.233 | 7.233 | 7.233 | 0.03% |
Aug 03, 2018 | 7.231 | 7.231 | 7.231 | 7.231 | 0.03% |
Jul 27, 2018 | 7.229 | 7.229 | 7.229 | 7.229 | -0.04% |
Jul 20, 2018 | 7.232 | 7.232 | 7.232 | 7.232 | -0.52% |
Highest: 7.275 | Lowest: 7.229 | Difference: 0.046 | Average: 7.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review