![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,091.830 | 1,091.830 | 1,091.830 | 1,091.830 | -0.20% |
Jun 27, 2024 | 1,094.030 | 1,094.030 | 1,094.030 | 1,094.030 | -0.00% |
Jun 26, 2024 | 1,094.080 | 1,094.080 | 1,094.080 | 1,094.080 | -0.25% |
Jun 25, 2024 | 1,096.800 | 1,096.800 | 1,096.800 | 1,096.800 | 0.12% |
Jun 24, 2024 | 1,095.460 | 1,095.460 | 1,095.460 | 1,095.460 | 0.04% |
Jun 20, 2024 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | 0.01% |
Jun 18, 2024 | 1,094.840 | 1,094.840 | 1,094.840 | 1,094.840 | 0.31% |
Jun 17, 2024 | 1,091.450 | 1,091.450 | 1,091.450 | 1,091.450 | -0.22% |
Jun 14, 2024 | 1,093.900 | 1,093.900 | 1,093.900 | 1,093.900 | 0.11% |
Jun 13, 2024 | 1,092.650 | 1,092.650 | 1,092.650 | 1,092.650 | 0.10% |
Jun 12, 2024 | 1,091.570 | 1,091.570 | 1,091.570 | 1,091.570 | 0.35% |
Jun 11, 2024 | 1,087.740 | 1,087.740 | 1,087.740 | 1,087.740 | 0.02% |
Jun 10, 2024 | 1,087.520 | 1,087.520 | 1,087.520 | 1,087.520 | -0.06% |
Jun 07, 2024 | 1,088.170 | 1,088.170 | 1,088.170 | 1,088.170 | -0.43% |
Jun 06, 2024 | 1,092.880 | 1,092.880 | 1,092.880 | 1,092.880 | -0.03% |
Jun 05, 2024 | 1,093.230 | 1,093.230 | 1,093.230 | 1,093.230 | 0.32% |
Jun 04, 2024 | 1,089.700 | 1,089.700 | 1,089.700 | 1,089.700 | 0.10% |
Jun 03, 2024 | 1,088.560 | 1,088.560 | 1,088.560 | 1,088.560 | 0.38% |
May 31, 2024 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | 0.10% |
May 30, 2024 | 1,083.410 | 1,083.410 | 1,083.410 | 1,083.410 | 0.13% |
Highest: 1,096.800 | Lowest: 1,083.410 | Difference: 13.390 | Average: 1,091.362 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review