Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 5.428 | 5.428 | 5.428 | 5.428 | -0.02% |
May 07, 2019 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
Apr 30, 2019 | 5.430 | 5.430 | 5.430 | 5.430 | -0.02% |
Apr 23, 2019 | 5.431 | 5.431 | 5.431 | 5.431 | -0.02% |
Apr 16, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | -0.02% |
Apr 09, 2019 | 5.433 | 5.433 | 5.433 | 5.433 | -0.02% |
Apr 02, 2019 | 5.434 | 5.434 | 5.434 | 5.434 | 0.02% |
Mar 26, 2019 | 5.433 | 5.433 | 5.433 | 5.433 | 0.02% |
Mar 19, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | 0.30% |
Mar 12, 2019 | 5.416 | 5.416 | 5.416 | 5.416 | -0.04% |
Mar 05, 2019 | 5.418 | 5.418 | 5.418 | 5.418 | 0.00% |
Feb 26, 2019 | 5.418 | 5.418 | 5.418 | 5.418 | -1.29% |
Feb 19, 2019 | 5.489 | 5.489 | 5.489 | 5.489 | 0.24% |
Feb 12, 2019 | 5.476 | 5.476 | 5.476 | 5.476 | 0.04% |
Feb 05, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | 0.48% |
Jan 29, 2019 | 5.448 | 5.448 | 5.448 | 5.448 | 0.02% |
Jan 22, 2019 | 5.447 | 5.447 | 5.447 | 5.447 | 0.13% |
Jan 15, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
Jan 08, 2019 | 5.436 | 5.436 | 5.436 | 5.436 | 0.28% |
Jan 02, 2019 | 5.421 | 5.421 | 5.421 | 5.421 | 0.00% |
Dec 27, 2018 | 5.421 | 5.421 | 5.421 | 5.421 | -0.24% |
Dec 18, 2018 | 5.434 | 5.434 | 5.434 | 5.434 | -0.53% |
Dec 11, 2018 | 5.463 | 5.463 | 5.463 | 5.463 | -0.38% |
Dec 04, 2018 | 5.484 | 5.484 | 5.484 | 5.484 | 0.07% |
Nov 27, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 0.16% |
Nov 20, 2018 | 5.471 | 5.471 | 5.471 | 5.471 | -0.45% |
Nov 13, 2018 | 5.496 | 5.496 | 5.496 | 5.496 | -0.16% |
Nov 06, 2018 | 5.505 | 5.505 | 5.505 | 5.505 | 0.35% |
Oct 30, 2018 | 5.486 | 5.486 | 5.486 | 5.486 | -0.33% |
Oct 23, 2018 | 5.504 | 5.504 | 5.504 | 5.504 | 1.40% |
Highest: 5.505 | Lowest: 5.416 | Difference: 0.089 | Average: 5.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review