Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
Aug 10, 2021 | 5.015 | 5.015 | 5.015 | 5.015 | 0.00% |
Aug 03, 2021 | 5.015 | 5.015 | 5.015 | 5.015 | -0.02% |
Jul 27, 2021 | 5.016 | 5.016 | 5.016 | 5.016 | -0.02% |
Jul 20, 2021 | 5.017 | 5.017 | 5.017 | 5.017 | -0.02% |
Jul 13, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | -0.02% |
Jul 06, 2021 | 5.019 | 5.019 | 5.019 | 5.019 | -0.02% |
Jun 29, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | -0.04% |
Jun 22, 2021 | 5.022 | 5.022 | 5.022 | 5.022 | -0.02% |
Jun 15, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.04% |
Jun 08, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
Jun 01, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | -0.04% |
May 25, 2021 | 5.028 | 5.028 | 5.028 | 5.028 | -0.04% |
May 18, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | -0.04% |
May 11, 2021 | 5.032 | 5.032 | 5.032 | 5.032 | -0.06% |
May 04, 2021 | 5.035 | 5.035 | 5.035 | 5.035 | -0.02% |
Apr 27, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | -0.06% |
Apr 20, 2021 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
Apr 13, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Apr 06, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | -0.04% |
Mar 30, 2021 | 5.045 | 5.045 | 5.045 | 5.045 | -0.02% |
Mar 23, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | -0.04% |
Mar 16, 2021 | 5.048 | 5.048 | 5.048 | 5.048 | -0.02% |
Mar 09, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | -0.04% |
Mar 02, 2021 | 5.051 | 5.051 | 5.051 | 5.051 | -0.02% |
Feb 23, 2021 | 5.052 | 5.052 | 5.052 | 5.052 | -0.04% |
Feb 16, 2021 | 5.054 | 5.054 | 5.054 | 5.054 | -0.04% |
Feb 09, 2021 | 5.056 | 5.056 | 5.056 | 5.056 | -0.02% |
Feb 02, 2021 | 5.057 | 5.057 | 5.057 | 5.057 | -0.04% |
Jan 26, 2021 | 5.059 | 5.059 | 5.059 | 5.059 | 0.90% |
Highest: 5.059 | Lowest: 5.014 | Difference: 0.045 | Average: 5.034 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review