Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | -0.22% |
Jul 27, 2021 | 151.920 | 151.920 | 151.920 | 151.920 | -0.71% |
Jul 26, 2021 | 153.000 | 153.000 | 153.000 | 153.000 | -0.51% |
Jul 23, 2021 | 153.780 | 153.780 | 153.780 | 153.780 | -0.05% |
Jul 22, 2021 | 153.850 | 153.850 | 153.850 | 153.850 | 1.50% |
Jul 21, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | 0.45% |
Jul 20, 2021 | 150.900 | 150.900 | 150.900 | 150.900 | -0.01% |
Jul 19, 2021 | 150.910 | 150.910 | 150.910 | 150.910 | -1.57% |
Jul 16, 2021 | 153.310 | 153.310 | 153.310 | 153.310 | 0.13% |
Jul 15, 2021 | 153.110 | 153.110 | 153.110 | 153.110 | -0.62% |
Jul 14, 2021 | 154.060 | 154.060 | 154.060 | 154.060 | 0.44% |
Jul 13, 2021 | 153.380 | 153.380 | 153.380 | 153.380 | 0.64% |
Jul 12, 2021 | 152.410 | 152.410 | 152.410 | 152.410 | 0.83% |
Jul 09, 2021 | 151.150 | 151.150 | 151.150 | 151.150 | -0.06% |
Jul 08, 2021 | 151.240 | 151.240 | 151.240 | 151.240 | -1.21% |
Jul 07, 2021 | 153.090 | 153.090 | 153.090 | 153.090 | 0.45% |
Jul 06, 2021 | 152.400 | 152.400 | 152.400 | 152.400 | -0.16% |
Jul 05, 2021 | 152.640 | 152.640 | 152.640 | 152.640 | 0.87% |
Jul 02, 2021 | 151.330 | 151.330 | 151.330 | 151.330 | 0.36% |
Jul 01, 2021 | 150.780 | 150.780 | 150.780 | 150.780 | -0.73% |
Jun 30, 2021 | 151.890 | 151.890 | 151.890 | 151.890 | 0.62% |
Jun 29, 2021 | 150.950 | 150.950 | 150.950 | 150.950 | -0.72% |
Jun 28, 2021 | 152.050 | 152.050 | 152.050 | 152.050 | -0.26% |
Jun 25, 2021 | 152.440 | 152.440 | 152.440 | 152.440 | 0.75% |
Jun 24, 2021 | 151.310 | 151.310 | 151.310 | 151.310 | -0.21% |
Jun 23, 2021 | 151.630 | 151.630 | 151.630 | 151.630 | 0.28% |
Jun 22, 2021 | 151.210 | 151.210 | 151.210 | 151.210 | 0.87% |
Jun 21, 2021 | 149.910 | 149.910 | 149.910 | 149.910 | -1.30% |
Jun 18, 2021 | 151.880 | 151.880 | 151.880 | 151.880 | 0.09% |
Jun 17, 2021 | 151.750 | 151.750 | 151.750 | 151.750 | 0.11% |
Highest: 154.060 | Lowest: 149.910 | Difference: 4.150 | Average: 152.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review