Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | -0.22% |
Jun 26, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.17% |
Jun 25, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | 0.60% |
Jun 24, 2024 | 276.430 | 276.430 | 276.430 | 276.430 | -0.41% |
Jun 21, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.03% |
Jun 20, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | 0.19% |
Jun 19, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | -0.11% |
Jun 18, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.26% |
Jun 17, 2024 | 276.550 | 276.550 | 276.550 | 276.550 | 0.21% |
Jun 14, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.37% |
Jun 13, 2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.37% |
Jun 12, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | -0.10% |
Jun 11, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | 0.09% |
Jun 10, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | 0.78% |
Jun 07, 2024 | 271.830 | 271.830 | 271.830 | 271.830 | 0.30% |
Jun 06, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.08% |
Jun 05, 2024 | 270.780 | 270.780 | 270.780 | 270.780 | 1.00% |
Jun 04, 2024 | 268.100 | 268.100 | 268.100 | 268.100 | -0.08% |
Jun 03, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.12% |
May 31, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | 0.57% |
May 30, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -0.53% |
May 29, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | -0.44% |
Highest: 278.550 | Lowest: 266.460 | Difference: 12.090 | Average: 273.734 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review