Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2020 | 4.729 | 4.729 | 4.729 | 4.729 | 0.00% |
Sep 22, 2020 | 4.729 | 4.729 | 4.729 | 4.729 | 0.00% |
Sep 21, 2020 | 4.729 | 4.729 | 4.729 | 4.729 | 0.15% |
Sep 18, 2020 | 4.722 | 4.722 | 4.722 | 4.722 | -0.06% |
Sep 17, 2020 | 4.725 | 4.725 | 4.725 | 4.725 | 0.02% |
Sep 16, 2020 | 4.724 | 4.724 | 4.724 | 4.724 | 0.02% |
Sep 15, 2020 | 4.723 | 4.723 | 4.723 | 4.723 | 0.04% |
Sep 14, 2020 | 4.721 | 4.721 | 4.721 | 4.721 | 0.15% |
Sep 10, 2020 | 4.714 | 4.714 | 4.714 | 4.714 | -0.11% |
Sep 09, 2020 | 4.719 | 4.719 | 4.719 | 4.719 | 0.06% |
Sep 08, 2020 | 4.716 | 4.716 | 4.716 | 4.716 | -0.15% |
Sep 07, 2020 | 4.723 | 4.723 | 4.723 | 4.723 | -0.06% |
Sep 04, 2020 | 4.726 | 4.726 | 4.726 | 4.726 | -0.30% |
Sep 03, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | -0.02% |
Sep 02, 2020 | 4.741 | 4.741 | 4.741 | 4.741 | 0.34% |
Sep 01, 2020 | 4.725 | 4.725 | 4.725 | 4.725 | 0.15% |
Aug 31, 2020 | 4.718 | 4.718 | 4.718 | 4.718 | -0.17% |
Aug 28, 2020 | 4.726 | 4.726 | 4.726 | 4.726 | 0.00% |
Aug 24, 2020 | 4.726 | 4.726 | 4.726 | 4.726 | 0.17% |
Aug 20, 2020 | 4.718 | 4.718 | 4.718 | 4.718 | 0.06% |
Aug 19, 2020 | 4.715 | 4.715 | 4.715 | 4.715 | -0.08% |
Aug 18, 2020 | 4.719 | 4.719 | 4.719 | 4.719 | 0.06% |
Aug 17, 2020 | 4.716 | 4.716 | 4.716 | 4.716 | 0.11% |
Aug 14, 2020 | 4.711 | 4.711 | 4.711 | 4.711 | 0.00% |
Aug 13, 2020 | 4.711 | 4.711 | 4.711 | 4.711 | -0.04% |
Aug 12, 2020 | 4.713 | 4.713 | 4.713 | 4.713 | 0.02% |
Aug 11, 2020 | 4.712 | 4.712 | 4.712 | 4.712 | -0.28% |
Aug 10, 2020 | 4.725 | 4.725 | 4.725 | 4.725 | 0.02% |
Aug 07, 2020 | 4.724 | 4.724 | 4.724 | 4.724 | -0.08% |
Aug 06, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Highest: 4.741 | Lowest: 4.711 | Difference: 0.030 | Average: 4.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review