![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -1.02% |
Jun 28, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.20% |
Jun 27, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.00% |
Jun 26, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.26% |
Jun 25, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.12% |
Jun 24, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.02% |
Jun 20, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.01% |
Jun 18, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.31% |
Jun 17, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.24% |
Jun 14, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.10% |
Jun 13, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.10% |
Jun 12, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | 0.35% |
Jun 11, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.02% |
Jun 10, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.08% |
Jun 07, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | -0.43% |
Jun 06, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.03% |
Jun 05, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.31% |
Jun 04, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.10% |
Jun 03, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.37% |
Highest: 89.540 | Lowest: 88.220 | Difference: 1.320 | Average: 89.140 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review