Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | -0.02% |
May 12, 2020 | 5.076 | 5.076 | 5.076 | 5.076 | -0.02% |
May 05, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -0.02% |
Apr 28, 2020 | 5.078 | 5.078 | 5.078 | 5.078 | -0.02% |
Apr 21, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | -0.02% |
Apr 14, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Apr 07, 2020 | 5.081 | 5.081 | 5.081 | 5.081 | -1.13% |
Mar 31, 2020 | 5.139 | 5.139 | 5.139 | 5.139 | 3.07% |
Mar 24, 2020 | 4.986 | 4.986 | 4.986 | 4.986 | -1.91% |
Mar 17, 2020 | 5.083 | 5.083 | 5.083 | 5.083 | -3.13% |
Mar 10, 2020 | 5.247 | 5.247 | 5.247 | 5.247 | -2.83% |
Mar 03, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | -2.19% |
Feb 25, 2020 | 5.521 | 5.521 | 5.521 | 5.521 | -2.06% |
Feb 18, 2020 | 5.637 | 5.637 | 5.637 | 5.637 | 0.20% |
Feb 11, 2020 | 5.626 | 5.626 | 5.626 | 5.626 | 0.97% |
Feb 04, 2020 | 5.572 | 5.572 | 5.572 | 5.572 | -0.14% |
Jan 28, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | -0.75% |
Jan 21, 2020 | 5.622 | 5.622 | 5.622 | 5.622 | 0.43% |
Jan 14, 2020 | 5.598 | 5.598 | 5.598 | 5.598 | 0.32% |
Jan 07, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | -0.02% |
Jan 02, 2020 | 5.581 | 5.581 | 5.581 | 5.581 | -0.09% |
Dec 27, 2019 | 5.586 | 5.586 | 5.586 | 5.586 | 0.36% |
Dec 17, 2019 | 5.566 | 5.566 | 5.566 | 5.566 | 0.61% |
Dec 10, 2019 | 5.532 | 5.532 | 5.532 | 5.532 | 0.40% |
Dec 03, 2019 | 5.510 | 5.510 | 5.510 | 5.510 | -0.58% |
Nov 26, 2019 | 5.542 | 5.542 | 5.542 | 5.542 | 0.27% |
Nov 19, 2019 | 5.527 | 5.527 | 5.527 | 5.527 | 0.09% |
Nov 12, 2019 | 5.522 | 5.522 | 5.522 | 5.522 | 0.20% |
Nov 05, 2019 | 5.511 | 5.511 | 5.511 | 5.511 | 0.44% |
Oct 29, 2019 | 5.487 | 5.487 | 5.487 | 5.487 | 8.12% |
Highest: 5.637 | Lowest: 4.986 | Difference: 0.651 | Average: 5.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review