Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,342.180 | 1,342.180 | 1,342.180 | 1,342.180 | -0.28% |
Apr 29, 2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 0.39% |
Apr 26, 2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | 0.32% |
Apr 25, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.35% |
Apr 24, 2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | 0.13% |
Apr 23, 2024 | 1,339.510 | 1,339.510 | 1,339.510 | 1,339.510 | 0.37% |
Apr 22, 2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | 0.23% |
Apr 19, 2024 | 1,331.510 | 1,331.510 | 1,331.510 | 1,331.510 | -0.15% |
Apr 18, 2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.05% |
Apr 17, 2024 | 1,334.250 | 1,334.250 | 1,334.250 | 1,334.250 | -0.20% |
Apr 16, 2024 | 1,336.890 | 1,336.890 | 1,336.890 | 1,336.890 | -0.53% |
Apr 15, 2024 | 1,344.000 | 1,344.000 | 1,344.000 | 1,344.000 | -0.73% |
Apr 12, 2024 | 1,353.880 | 1,353.880 | 1,353.880 | 1,353.880 | -0.03% |
Apr 11, 2024 | 1,354.340 | 1,354.340 | 1,354.340 | 1,354.340 | -0.13% |
Apr 10, 2024 | 1,356.170 | 1,356.170 | 1,356.170 | 1,356.170 | -0.61% |
Apr 09, 2024 | 1,364.550 | 1,364.550 | 1,364.550 | 1,364.550 | 0.35% |
Apr 08, 2024 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | -0.04% |
Apr 05, 2024 | 1,360.420 | 1,360.420 | 1,360.420 | 1,360.420 | 0.04% |
Apr 04, 2024 | 1,359.820 | 1,359.820 | 1,359.820 | 1,359.820 | 0.11% |
Apr 03, 2024 | 1,358.380 | 1,358.380 | 1,358.380 | 1,358.380 | -0.01% |
Apr 02, 2024 | 1,358.490 | 1,358.490 | 1,358.490 | 1,358.490 | -0.49% |
Highest: 1,364.550 | Lowest: 1,331.510 | Difference: 33.040 | Average: 1,346.991 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review