Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.12% |
May 07, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.17% |
May 06, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.29% |
May 03, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.47% |
May 02, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.68% |
Apr 30, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -1.90% |
Apr 29, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.14% |
Apr 26, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 1.68% |
Apr 25, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.12% |
Apr 24, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.15% |
Apr 23, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 1.30% |
Apr 22, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.95% |
Apr 19, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.91% |
Apr 18, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.41% |
Apr 17, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.68% |
Apr 16, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.48% |
Apr 15, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.86% |
Apr 12, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -1.57% |
Apr 11, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.68% |
Apr 10, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.89% |
Apr 09, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.30% |
Highest: 140.880 | Lowest: 133.410 | Difference: 7.470 | Average: 137.528 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review