Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.99% |
Mar 28, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | 2.11% |
Feb 29, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 3.20% |
Jan 31, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 1.66% |
Dec 29, 2023 | 25.618 | 25.618 | 25.618 | 25.618 | 2.23% |
Nov 30, 2023 | 25.059 | 25.059 | 25.059 | 25.059 | 4.50% |
Oct 31, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -1.66% |
Sep 29, 2023 | 24.386 | 24.386 | 24.386 | 24.386 | -2.03% |
Aug 31, 2023 | 24.891 | 24.891 | 24.891 | 24.891 | -0.75% |
Jul 31, 2023 | 25.079 | 25.079 | 25.079 | 25.079 | 1.53% |
Jun 30, 2023 | 24.701 | 24.701 | 24.701 | 24.701 | 2.85% |
May 31, 2023 | 24.017 | 24.017 | 24.017 | 24.017 | 0.70% |
Apr 28, 2023 | 23.850 | 23.850 | 23.850 | 23.850 | 0.73% |
Mar 31, 2023 | 23.677 | 23.677 | 23.677 | 23.677 | 1.34% |
Feb 28, 2023 | 23.364 | 23.364 | 23.364 | 23.364 | -0.75% |
Jan 31, 2023 | 23.540 | 23.540 | 23.540 | 23.540 | 3.13% |
Dec 30, 2022 | 22.825 | 22.825 | 22.825 | 22.825 | -3.93% |
Nov 30, 2022 | 23.758 | 23.758 | 23.758 | 23.758 | 2.72% |
Oct 31, 2022 | 23.128 | 23.128 | 23.128 | 23.128 | -0.51% |
Aug 31, 2022 | 23.246 | 23.246 | 23.246 | 23.246 | -2.34% |
Jul 29, 2022 | 23.804 | 23.804 | 23.804 | 23.804 | 5.10% |
Jun 30, 2022 | 22.648 | 22.648 | 22.648 | 22.648 | -4.78% |
May 31, 2022 | 23.786 | 23.786 | 23.786 | 23.786 | -0.66% |
Apr 29, 2022 | 23.945 | 23.945 | 23.945 | 23.945 | -3.89% |
Mar 31, 2022 | 24.914 | 24.914 | 24.914 | 24.914 | 1.65% |
Feb 28, 2022 | 24.509 | 24.509 | 24.509 | 24.509 | -1.93% |
Jan 31, 2022 | 24.992 | 24.992 | 24.992 | 24.992 | -3.24% |
Dec 31, 2021 | 25.830 | 25.830 | 25.830 | 25.830 | 1.76% |
Nov 30, 2021 | 25.384 | 25.384 | 25.384 | 25.384 | -5.64% |
Apr 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.99% |
Highest: 27.445 | Lowest: 22.648 | Difference: 4.797 | Average: 24.637 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review