Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.21% |
Mar 28, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.24% |
Feb 29, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.18% |
Jan 31, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.20% |
Dec 29, 2023 | 12.415 | 12.415 | 12.415 | 12.415 | 0.28% |
Nov 30, 2023 | 12.380 | 12.380 | 12.380 | 12.380 | 0.31% |
Oct 31, 2023 | 12.342 | 12.342 | 12.342 | 12.342 | 0.25% |
Sep 29, 2023 | 12.311 | 12.311 | 12.311 | 12.311 | 0.15% |
Aug 31, 2023 | 12.293 | 12.293 | 12.293 | 12.293 | 0.26% |
Jul 31, 2023 | 12.261 | 12.261 | 12.261 | 12.261 | 0.20% |
Jun 30, 2023 | 12.236 | 12.236 | 12.236 | 12.236 | 0.16% |
May 31, 2023 | 12.217 | 12.217 | 12.217 | 12.217 | 0.16% |
Apr 28, 2023 | 12.197 | 12.197 | 12.197 | 12.197 | 0.12% |
Mar 31, 2023 | 12.182 | 12.182 | 12.182 | 12.182 | 0.24% |
Feb 28, 2023 | 12.153 | 12.153 | 12.153 | 12.153 | 0.01% |
Jan 31, 2023 | 12.152 | 12.152 | 12.152 | 12.152 | 0.08% |
Dec 30, 2022 | 12.142 | 12.142 | 12.142 | 12.142 | -0.02% |
Nov 30, 2022 | 12.145 | 12.145 | 12.145 | 12.145 | 0.08% |
Oct 31, 2022 | 12.135 | 12.135 | 12.135 | 12.135 | -0.22% |
Aug 31, 2022 | 12.162 | 12.162 | 12.162 | 12.162 | -0.10% |
Jul 29, 2022 | 12.174 | 12.174 | 12.174 | 12.174 | -0.08% |
Jun 30, 2022 | 12.184 | 12.184 | 12.184 | 12.184 | -0.09% |
May 31, 2022 | 12.195 | 12.195 | 12.195 | 12.195 | -0.11% |
Apr 29, 2022 | 12.208 | 12.208 | 12.208 | 12.208 | -0.11% |
Mar 31, 2022 | 12.222 | 12.222 | 12.222 | 12.222 | -0.11% |
Feb 28, 2022 | 12.235 | 12.235 | 12.235 | 12.235 | -0.05% |
Jan 31, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | -0.11% |
Dec 31, 2021 | 12.254 | 12.254 | 12.254 | 12.254 | -0.08% |
Nov 30, 2021 | 12.264 | 12.264 | 12.264 | 12.264 | -2.03% |
Apr 30, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.21% |
Highest: 12.518 | Lowest: 12.135 | Difference: 0.383 | Average: 12.271 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review