Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.32% |
Apr 11, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.03% |
Apr 10, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.17% |
Apr 09, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | -0.15% |
Apr 08, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.17% |
Apr 05, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.48% |
Apr 04, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.02% |
Apr 03, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.10% |
Apr 02, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.40% |
Mar 28, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.55% |
Mar 27, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.16% |
Mar 26, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.12% |
Mar 25, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.09% |
Mar 22, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.47% |
Mar 21, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.50% |
Mar 20, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.43% |
Mar 19, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.38% |
Mar 18, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.06% |
Mar 15, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.06% |
Mar 14, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Mar 13, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.32% |
Mar 12, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.14% |
Mar 11, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.31% |
Mar 08, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.29% |
Mar 07, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.35% |
Mar 06, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.20% |
Mar 05, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.19% |
Mar 04, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.31% |
Mar 01, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.36% |
Feb 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -2.48% |
Highest: 11.616 | Lowest: 11.269 | Difference: 0.347 | Average: 11.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review