Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 9.722 | 9.722 | 9.722 | 9.722 | 0.03% |
Apr 01, 2022 | 9.719 | 9.719 | 9.719 | 9.719 | 0.01% |
Mar 25, 2022 | 9.718 | 9.718 | 9.718 | 9.718 | 0.51% |
Mar 18, 2022 | 9.669 | 9.669 | 9.669 | 9.669 | 0.11% |
Mar 11, 2022 | 9.658 | 9.658 | 9.658 | 9.658 | -0.08% |
Mar 04, 2022 | 9.666 | 9.666 | 9.666 | 9.666 | 0.11% |
Feb 25, 2022 | 9.655 | 9.655 | 9.655 | 9.655 | -0.40% |
Feb 18, 2022 | 9.694 | 9.694 | 9.694 | 9.694 | -0.12% |
Feb 11, 2022 | 9.706 | 9.706 | 9.706 | 9.706 | 0.19% |
Feb 04, 2022 | 9.688 | 9.688 | 9.688 | 9.688 | -0.09% |
Jan 28, 2022 | 9.697 | 9.697 | 9.697 | 9.697 | -0.40% |
Jan 21, 2022 | 9.736 | 9.736 | 9.736 | 9.736 | -0.17% |
Jan 14, 2022 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Jan 07, 2022 | 9.753 | 9.753 | 9.753 | 9.753 | -0.05% |
Dec 31, 2021 | 9.758 | 9.758 | 9.758 | 9.758 | 0.06% |
Dec 27, 2021 | 9.752 | 9.752 | 9.752 | 9.752 | 0.11% |
Dec 17, 2021 | 9.741 | 9.741 | 9.741 | 9.741 | -0.02% |
Dec 10, 2021 | 9.743 | 9.743 | 9.743 | 9.743 | 0.33% |
Dec 03, 2021 | 9.711 | 9.711 | 9.711 | 9.711 | -0.61% |
Nov 26, 2021 | 9.771 | 9.771 | 9.771 | 9.771 | -0.18% |
Nov 19, 2021 | 9.789 | 9.789 | 9.789 | 9.789 | -0.01% |
Nov 12, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | -0.04% |
Nov 05, 2021 | 9.794 | 9.794 | 9.794 | 9.794 | 0.24% |
Oct 29, 2021 | 9.771 | 9.771 | 9.771 | 9.771 | 0.15% |
Oct 22, 2021 | 9.756 | 9.756 | 9.756 | 9.756 | 0.13% |
Oct 15, 2021 | 9.743 | 9.743 | 9.743 | 9.743 | 0.16% |
Oct 08, 2021 | 9.727 | 9.727 | 9.727 | 9.727 | 0.22% |
Oct 01, 2021 | 9.706 | 9.706 | 9.706 | 9.706 | -0.29% |
Sep 24, 2021 | 9.734 | 9.734 | 9.734 | 9.734 | 0.03% |
Sep 17, 2021 | 9.731 | 9.731 | 9.731 | 9.731 | 0.09% |
Highest: 9.794 | Lowest: 9.655 | Difference: 0.139 | Average: 9.728 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review