Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2020 | 4.993 | 4.993 | 4.993 | 4.993 | 0.04% |
Aug 07, 2020 | 4.991 | 4.991 | 4.991 | 4.991 | 0.52% |
Jul 31, 2020 | 4.965 | 4.965 | 4.965 | 4.965 | -0.56% |
Jul 24, 2020 | 4.993 | 4.993 | 4.993 | 4.993 | 0.50% |
Jul 17, 2020 | 4.968 | 4.968 | 4.968 | 4.968 | 0.08% |
Jul 10, 2020 | 4.964 | 4.964 | 4.964 | 4.964 | 0.12% |
Jul 03, 2020 | 4.958 | 4.958 | 4.958 | 4.958 | 0.30% |
Jun 26, 2020 | 4.943 | 4.943 | 4.943 | 4.943 | -0.02% |
Jun 19, 2020 | 4.944 | 4.944 | 4.944 | 4.944 | 0.67% |
Jun 12, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | -0.16% |
Jun 05, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | 0.33% |
May 29, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.76% |
May 22, 2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.89% |
May 15, 2020 | 4.823 | 4.823 | 4.823 | 4.823 | -0.12% |
May 08, 2020 | 4.829 | 4.829 | 4.829 | 4.829 | -0.25% |
May 04, 2020 | 4.841 | 4.841 | 4.841 | 4.841 | 0.81% |
Apr 24, 2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.02% |
Apr 17, 2020 | 4.801 | 4.801 | 4.801 | 4.801 | 0.23% |
Apr 14, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 2.02% |
Apr 03, 2020 | 4.695 | 4.695 | 4.695 | 4.695 | -0.32% |
Mar 27, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | 2.95% |
Mar 20, 2020 | 4.575 | 4.575 | 4.575 | 4.575 | -2.91% |
Mar 13, 2020 | 4.712 | 4.712 | 4.712 | 4.712 | -6.51% |
Mar 06, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -0.20% |
Feb 28, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | -3.16% |
Feb 21, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | 0.00% |
Feb 14, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | 0.42% |
Feb 07, 2020 | 5.193 | 5.193 | 5.193 | 5.193 | 0.52% |
Jan 31, 2020 | 5.166 | 5.166 | 5.166 | 5.166 | -0.73% |
Jan 24, 2020 | 5.204 | 5.204 | 5.204 | 5.204 | 4.23% |
Highest: 5.215 | Lowest: 4.575 | Difference: 0.640 | Average: 4.933 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review