Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2021 | 5.079 | 5.079 | 5.079 | 5.079 | 0.10% |
Dec 10, 2021 | 5.074 | 5.074 | 5.074 | 5.074 | 0.18% |
Dec 03, 2021 | 5.065 | 5.065 | 5.065 | 5.065 | -1.36% |
Nov 26, 2021 | 5.135 | 5.135 | 5.135 | 5.135 | 0.84% |
Nov 19, 2021 | 5.092 | 5.092 | 5.092 | 5.092 | 0.37% |
Nov 12, 2021 | 5.073 | 5.073 | 5.073 | 5.073 | 0.02% |
Nov 05, 2021 | 5.072 | 5.072 | 5.072 | 5.072 | 0.52% |
Oct 29, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | 0.06% |
Oct 22, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | 0.24% |
Oct 15, 2021 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Oct 08, 2021 | 5.034 | 5.034 | 5.034 | 5.034 | 0.14% |
Oct 01, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | -0.36% |
Sep 24, 2021 | 5.045 | 5.045 | 5.045 | 5.045 | -0.36% |
Sep 17, 2021 | 5.063 | 5.063 | 5.063 | 5.063 | 0.14% |
Sep 10, 2021 | 5.056 | 5.056 | 5.056 | 5.056 | 0.00% |
Sep 03, 2021 | 5.056 | 5.056 | 5.056 | 5.056 | 0.34% |
Aug 27, 2021 | 5.039 | 5.039 | 5.039 | 5.039 | 0.08% |
Aug 20, 2021 | 5.035 | 5.035 | 5.035 | 5.035 | -0.49% |
Aug 13, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 0.20% |
Aug 06, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 0.22% |
Jul 30, 2021 | 5.039 | 5.039 | 5.039 | 5.039 | 0.16% |
Jul 23, 2021 | 5.031 | 5.031 | 5.031 | 5.031 | -0.36% |
Jul 16, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | 0.68% |
Jul 09, 2021 | 5.015 | 5.015 | 5.015 | 5.015 | -0.26% |
Jul 02, 2021 | 5.028 | 5.028 | 5.028 | 5.028 | -0.02% |
Jun 30, 2021 | 5.029 | 5.029 | 5.029 | 5.029 | 0.26% |
Jun 25, 2021 | 5.016 | 5.016 | 5.016 | 5.016 | -0.20% |
Jun 18, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | 0.58% |
Jun 11, 2021 | 4.997 | 4.997 | 4.997 | 4.997 | 0.36% |
Jun 04, 2021 | 4.979 | 4.979 | 4.979 | 4.979 | -1.97% |
Highest: 5.135 | Lowest: 4.979 | Difference: 0.156 | Average: 5.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review