![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
May 28, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.03% |
May 25, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | 0.02% |
May 24, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | -0.02% |
May 23, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | 0.03% |
May 22, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
May 21, 2018 | 5.776 | 5.776 | 5.776 | 5.776 | -0.05% |
May 17, 2018 | 5.779 | 5.779 | 5.779 | 5.779 | -0.07% |
May 16, 2018 | 5.783 | 5.783 | 5.783 | 5.783 | -0.07% |
May 15, 2018 | 5.787 | 5.787 | 5.787 | 5.787 | -0.03% |
May 14, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
May 11, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 0.02% |
May 09, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
May 08, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | -0.03% |
May 07, 2018 | 5.792 | 5.792 | 5.792 | 5.792 | 0.02% |
May 04, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | -0.07% |
May 03, 2018 | 5.795 | 5.795 | 5.795 | 5.795 | 0.02% |
May 02, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.00% |
Apr 30, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.05% |
Apr 27, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | 0.07% |
Apr 26, 2018 | 5.787 | 5.787 | 5.787 | 5.787 | -0.03% |
Apr 24, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.07% |
Apr 23, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | -0.09% |
Apr 20, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | -0.05% |
Apr 19, 2018 | 5.801 | 5.801 | 5.801 | 5.801 | -0.05% |
Apr 18, 2018 | 5.804 | 5.804 | 5.804 | 5.804 | 0.07% |
Apr 17, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
Apr 16, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | -0.02% |
Apr 13, 2018 | 5.799 | 5.799 | 5.799 | 5.799 | 0.02% |
Apr 12, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | 0.49% |
Highest: 5.804 | Lowest: 5.770 | Difference: 0.034 | Average: 5.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review