Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.10% |
Oct 16, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.24% |
Oct 15, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.28% |
Oct 14, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.21% |
Oct 11, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.16% |
Oct 10, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 0.19% |
Oct 09, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.42% |
Oct 08, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.07% |
Oct 07, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.28% |
Oct 04, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.37% |
Oct 03, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.16% |
Oct 02, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.18% |
Oct 01, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.23% |
Sep 30, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 1.00% |
Sep 26, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.05% |
Sep 25, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.70% |
Sep 23, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.32% |
Sep 20, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.64% |
Sep 19, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.21% |
Highest: 8.331 | Lowest: 8.141 | Difference: 0.190 | Average: 8.269 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review