Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.50% |
May 15, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.01% |
May 14, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.01% |
May 13, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.35% |
May 10, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.01% |
May 09, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.03% |
May 08, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.47% |
May 07, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.32% |
May 06, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.34% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
May 02, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.40% |
Apr 30, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.15% |
Apr 29, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.29% |
Apr 26, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.06% |
Apr 24, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.36% |
Apr 23, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.56% |
Apr 22, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.38% |
Apr 19, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.03% |
Apr 18, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.03% |
Highest: 8.060 | Lowest: 7.800 | Difference: 0.260 | Average: 7.927 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review