Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 10.026 | 10.026 | 10.026 | 10.026 | 0.01% |
Oct 15, 2021 | 10.025 | 10.025 | 10.025 | 10.025 | 0.00% |
Oct 08, 2021 | 10.025 | 10.025 | 10.025 | 10.025 | 0.07% |
Oct 01, 2021 | 10.018 | 10.018 | 10.018 | 10.018 | -0.31% |
Sep 24, 2021 | 10.049 | 10.049 | 10.049 | 10.049 | -0.09% |
Sep 17, 2021 | 10.058 | 10.058 | 10.058 | 10.058 | -0.05% |
Sep 10, 2021 | 10.063 | 10.063 | 10.063 | 10.063 | -0.08% |
Sep 03, 2021 | 10.071 | 10.071 | 10.071 | 10.071 | 0.13% |
Aug 27, 2021 | 10.058 | 10.058 | 10.058 | 10.058 | 0.04% |
Aug 20, 2021 | 10.054 | 10.054 | 10.054 | 10.054 | -0.26% |
Aug 13, 2021 | 10.080 | 10.080 | 10.080 | 10.080 | 0.12% |
Aug 06, 2021 | 10.068 | 10.068 | 10.068 | 10.068 | -1.11% |
Jul 30, 2021 | 10.181 | 10.181 | 10.181 | 10.181 | 0.07% |
Jul 23, 2021 | 10.174 | 10.174 | 10.174 | 10.174 | 0.03% |
Jul 16, 2021 | 10.171 | 10.171 | 10.171 | 10.171 | 0.25% |
Jul 09, 2021 | 10.146 | 10.146 | 10.146 | 10.146 | -0.01% |
Jul 02, 2021 | 10.147 | 10.147 | 10.147 | 10.147 | 0.09% |
Jun 30, 2021 | 10.138 | 10.138 | 10.138 | 10.138 | 0.02% |
Jun 25, 2021 | 10.136 | 10.136 | 10.136 | 10.136 | -0.06% |
Jun 18, 2021 | 10.142 | 10.142 | 10.142 | 10.142 | 0.03% |
Jun 11, 2021 | 10.139 | 10.139 | 10.139 | 10.139 | 0.23% |
Jun 04, 2021 | 10.116 | 10.116 | 10.116 | 10.116 | 0.19% |
May 28, 2021 | 10.097 | 10.097 | 10.097 | 10.097 | 0.27% |
May 21, 2021 | 10.070 | 10.070 | 10.070 | 10.070 | 0.06% |
May 14, 2021 | 10.064 | 10.064 | 10.064 | 10.064 | -0.54% |
May 07, 2021 | 10.119 | 10.119 | 10.119 | 10.119 | 0.04% |
Apr 30, 2021 | 10.115 | 10.115 | 10.115 | 10.115 | -0.15% |
Apr 23, 2021 | 10.130 | 10.130 | 10.130 | 10.130 | -0.08% |
Apr 16, 2021 | 10.138 | 10.138 | 10.138 | 10.138 | -0.04% |
Apr 09, 2021 | 10.142 | 10.142 | 10.142 | 10.142 | 1.16% |
Highest: 10.181 | Lowest: 10.018 | Difference: 0.163 | Average: 10.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review