![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | 0.23% |
Jun 18, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.21% |
Jun 17, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.15% |
Jun 14, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.21% |
Jun 13, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.49% |
Jun 12, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | -0.26% |
Jun 11, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.15% |
Jun 10, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | -0.31% |
Jun 07, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.18% |
Jun 06, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.10% |
Jun 05, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.34% |
Jun 04, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.21% |
Jun 03, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.03% |
May 31, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.21% |
May 30, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.46% |
May 29, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | -0.10% |
May 28, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.03% |
May 27, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -0.03% |
May 24, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | -0.36% |
May 23, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.23% |
May 22, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.10% |
May 21, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
Highest: 3.901 | Lowest: 3.856 | Difference: 0.045 | Average: 3.882 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review