Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | -0.71% |
May 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -1.16% |
May 15, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 2.37% |
May 08, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | 2.21% |
May 01, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.57% |
Apr 24, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 2.00% |
Apr 17, 2024 | 28.729 | 28.729 | 28.729 | 28.729 | -1.17% |
Apr 10, 2024 | 29.069 | 29.069 | 29.069 | 29.069 | -1.62% |
Apr 03, 2024 | 29.547 | 29.547 | 29.547 | 29.547 | 0.50% |
Mar 27, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.48% |
Mar 20, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 1.03% |
Mar 13, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | 1.59% |
Mar 06, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 1.24% |
Feb 28, 2024 | 27.883 | 27.883 | 27.883 | 27.883 | 1.10% |
Feb 21, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 1.09% |
Feb 14, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | 0.78% |
Feb 07, 2024 | 27.071 | 27.071 | 27.071 | 27.071 | -0.59% |
Jan 31, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | 1.65% |
Jan 24, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.24% |
Jan 17, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | -0.70% |
Jan 10, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.26% |
Jan 03, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -0.66% |
Dec 27, 2023 | 26.754 | 26.754 | 26.754 | 26.754 | 0.28% |
Dec 20, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 0.73% |
Dec 13, 2023 | 26.487 | 26.487 | 26.487 | 26.487 | 0.57% |
Dec 06, 2023 | 26.338 | 26.338 | 26.338 | 26.338 | -12.97% |
May 29, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | -0.71% |
May 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -1.16% |
May 15, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 2.37% |
May 08, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | 2.21% |
Highest: 30.835 | Lowest: 26.338 | Difference: 4.497 | Average: 28.486 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review