Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 1.35% |
May 22, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.67% |
May 15, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 1.35% |
May 08, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 1.48% |
May 01, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | 0.83% |
Apr 24, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.06% |
Apr 17, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.78% |
Apr 10, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | -0.55% |
Apr 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.18% |
Mar 27, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.70% |
Mar 20, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.09% |
Mar 13, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -0.02% |
Mar 06, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 1.71% |
Feb 28, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 2.81% |
Feb 21, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.61% |
Feb 14, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.61% |
Feb 07, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 1.74% |
Jan 31, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 1.17% |
Jan 24, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.64% |
Jan 17, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | -0.79% |
Jan 10, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | 0.28% |
Jan 03, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.70% |
Dec 27, 2023 | 19.900 | 19.900 | 19.900 | 19.900 | 0.12% |
Dec 20, 2023 | 19.876 | 19.876 | 19.876 | 19.876 | 0.84% |
Dec 13, 2023 | 19.711 | 19.711 | 19.711 | 19.711 | 1.45% |
Dec 06, 2023 | 19.430 | 19.430 | 19.430 | 19.430 | -14.42% |
May 29, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 1.35% |
May 22, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.67% |
May 15, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 1.35% |
May 08, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 1.48% |
Highest: 22.705 | Lowest: 19.430 | Difference: 3.275 | Average: 21.214 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review