Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.477 | 2.477 | 2.477 | 2.477 | -0.14% |
Jun 06, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | -0.07% |
Jun 05, 2023 | 2.482 | 2.482 | 2.482 | 2.482 | -0.69% |
Jun 02, 2023 | 2.499 | 2.499 | 2.499 | 2.499 | -0.17% |
Jun 01, 2023 | 2.503 | 2.503 | 2.503 | 2.503 | -0.04% |
May 31, 2023 | 2.504 | 2.504 | 2.504 | 2.504 | 0.32% |
May 30, 2023 | 2.496 | 2.496 | 2.496 | 2.496 | 0.07% |
May 29, 2023 | 2.494 | 2.494 | 2.494 | 2.494 | 0.17% |
May 26, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | -0.13% |
May 25, 2023 | 2.493 | 2.493 | 2.493 | 2.493 | -0.24% |
May 24, 2023 | 2.499 | 2.499 | 2.499 | 2.499 | 0.08% |
May 23, 2023 | 2.497 | 2.497 | 2.497 | 2.497 | -0.33% |
May 22, 2023 | 2.506 | 2.506 | 2.506 | 2.506 | 0.08% |
May 19, 2023 | 2.504 | 2.504 | 2.504 | 2.504 | -0.49% |
May 18, 2023 | 2.516 | 2.516 | 2.516 | 2.516 | -0.40% |
May 17, 2023 | 2.526 | 2.526 | 2.526 | 2.526 | -0.11% |
May 16, 2023 | 2.529 | 2.529 | 2.529 | 2.529 | 0.54% |
May 15, 2023 | 2.515 | 2.515 | 2.515 | 2.515 | -0.51% |
May 12, 2023 | 2.528 | 2.528 | 2.528 | 2.528 | 0.30% |
May 11, 2023 | 2.521 | 2.521 | 2.521 | 2.521 | 0.29% |
May 10, 2023 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
May 09, 2023 | 2.514 | 2.514 | 2.514 | 2.514 | -0.21% |
May 08, 2023 | 2.519 | 2.519 | 2.519 | 2.519 | -0.38% |
May 05, 2023 | 2.529 | 2.529 | 2.529 | 2.529 | -0.03% |
May 04, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 0.64% |
May 03, 2023 | 2.514 | 2.514 | 2.514 | 2.514 | 0.19% |
May 02, 2023 | 2.509 | 2.509 | 2.509 | 2.509 | -0.64% |
May 01, 2023 | 2.525 | 2.525 | 2.525 | 2.525 | -0.02% |
Apr 28, 2023 | 2.526 | 2.526 | 2.526 | 2.526 | 0.18% |
Apr 27, 2023 | 2.521 | 2.521 | 2.521 | 2.521 | 1.79% |
Highest: 2.530 | Lowest: 2.477 | Difference: 0.053 | Average: 2.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review