Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 3.451 | 3.451 | 3.451 | 3.451 | 0.13% |
Jun 06, 2023 | 3.447 | 3.447 | 3.447 | 3.447 | -0.43% |
Jun 05, 2023 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Jun 04, 2023 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Jun 03, 2023 | 3.461 | 3.461 | 3.461 | 3.461 | -0.56% |
Jun 02, 2023 | 3.481 | 3.481 | 3.481 | 3.481 | 0.56% |
Jun 01, 2023 | 3.461 | 3.461 | 3.461 | 3.461 | -0.37% |
May 31, 2023 | 3.474 | 3.474 | 3.474 | 3.474 | -0.50% |
May 30, 2023 | 3.492 | 3.492 | 3.492 | 3.492 | -0.07% |
May 29, 2023 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
May 28, 2023 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
May 27, 2023 | 3.494 | 3.494 | 3.494 | 3.494 | -0.40% |
May 26, 2023 | 3.508 | 3.508 | 3.508 | 3.508 | 0.65% |
May 25, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 0.30% |
May 24, 2023 | 3.475 | 3.475 | 3.475 | 3.475 | -0.14% |
May 23, 2023 | 3.480 | 3.480 | 3.480 | 3.480 | -1.28% |
May 22, 2023 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
May 21, 2023 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
May 20, 2023 | 3.525 | 3.525 | 3.525 | 3.525 | 0.27% |
May 19, 2023 | 3.516 | 3.516 | 3.516 | 3.516 | -0.27% |
May 18, 2023 | 3.525 | 3.525 | 3.525 | 3.525 | 0.78% |
May 17, 2023 | 3.498 | 3.498 | 3.498 | 3.498 | 0.40% |
May 16, 2023 | 3.484 | 3.484 | 3.484 | 3.484 | -0.21% |
May 15, 2023 | 3.491 | 3.491 | 3.491 | 3.491 | 0.00% |
May 14, 2023 | 3.491 | 3.491 | 3.491 | 3.491 | 0.00% |
May 13, 2023 | 3.491 | 3.491 | 3.491 | 3.491 | -0.27% |
May 12, 2023 | 3.501 | 3.501 | 3.501 | 3.501 | 0.61% |
May 11, 2023 | 3.480 | 3.480 | 3.480 | 3.480 | 0.59% |
May 10, 2023 | 3.460 | 3.460 | 3.460 | 3.460 | -0.19% |
May 09, 2023 | 3.466 | 3.466 | 3.466 | 3.466 | 0.43% |
Highest: 3.525 | Lowest: 3.447 | Difference: 0.078 | Average: 3.487 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review