Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.76% |
Sep 23, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.00% |
Sep 22, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.00% |
Sep 21, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.08% |
Sep 20, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -0.10% |
Sep 19, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 1.44% |
Sep 18, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.03% |
Sep 17, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Sep 16, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Sep 15, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Sep 14, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.22% |
Sep 13, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.45% |
Sep 12, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.93% |
Sep 11, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.26% |
Sep 10, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.22% |
Sep 09, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.00% |
Sep 08, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.00% |
Sep 07, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.32% |
Sep 06, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -1.27% |
Sep 05, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.36% |
Sep 04, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.97% |
Sep 03, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -1.32% |
Sep 02, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.00% |
Sep 01, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.08% |
Aug 31, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.00% |
Aug 30, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.52% |
Aug 29, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.55% |
Highest: 3.180 | Lowest: 3.054 | Difference: 0.126 | Average: 3.122 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review