Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 129.991 | 129.991 | 129.991 | 129.991 | 1.08% |
Aug 11, 2022 | 128.599 | 128.599 | 128.599 | 128.599 | 0.31% |
Aug 10, 2022 | 128.195 | 128.195 | 128.195 | 128.195 | 0.05% |
Aug 09, 2022 | 128.134 | 128.134 | 128.134 | 128.134 | -0.22% |
Aug 08, 2022 | 128.419 | 128.419 | 128.419 | 128.419 | 0.10% |
Aug 05, 2022 | 128.287 | 128.287 | 128.287 | 128.287 | 0.55% |
Aug 04, 2022 | 127.581 | 127.581 | 127.581 | 127.581 | 0.19% |
Aug 03, 2022 | 127.342 | 127.342 | 127.342 | 127.342 | 0.07% |
Aug 02, 2022 | 127.259 | 127.259 | 127.259 | 127.259 | 0.04% |
Aug 01, 2022 | 127.206 | 127.206 | 127.206 | 127.206 | 0.25% |
Jul 31, 2022 | 126.889 | 126.889 | 126.889 | 126.889 | 0.32% |
Jul 28, 2022 | 126.485 | 126.485 | 126.485 | 126.485 | 0.74% |
Jul 27, 2022 | 125.550 | 125.550 | 125.550 | 125.550 | 0.11% |
Jul 26, 2022 | 125.413 | 125.413 | 125.413 | 125.413 | 0.67% |
Jul 25, 2022 | 124.580 | 124.580 | 124.580 | 124.580 | 0.39% |
Jul 22, 2022 | 124.101 | 124.101 | 124.101 | 124.101 | 0.47% |
Jul 21, 2022 | 123.519 | 123.519 | 123.519 | 123.519 | -0.01% |
Jul 20, 2022 | 123.526 | 123.526 | 123.526 | 123.526 | 0.30% |
Jul 19, 2022 | 123.152 | 123.152 | 123.152 | 123.152 | -0.42% |
Jul 18, 2022 | 123.676 | 123.676 | 123.676 | 123.676 | -0.44% |
Jul 15, 2022 | 124.227 | 124.227 | 124.227 | 124.227 | 0.19% |
Jul 14, 2022 | 123.995 | 123.995 | 123.995 | 123.995 | -0.12% |
Jul 13, 2022 | 124.150 | 124.150 | 124.150 | 124.150 | -0.28% |
Jul 12, 2022 | 124.498 | 124.498 | 124.498 | 124.498 | -0.30% |
Jul 11, 2022 | 124.872 | 124.872 | 124.872 | 124.872 | -0.22% |
Jul 08, 2022 | 125.142 | 125.142 | 125.142 | 125.142 | 0.19% |
Jul 07, 2022 | 124.901 | 124.901 | 124.901 | 124.901 | 0.51% |
Jul 06, 2022 | 124.268 | 124.268 | 124.268 | 124.268 | -0.35% |
Jul 05, 2022 | 124.699 | 124.699 | 124.699 | 124.699 | 0.53% |
Jul 04, 2022 | 124.039 | 124.039 | 124.039 | 124.039 | -4.58% |
Highest: 129.991 | Lowest: 123.152 | Difference: 6.839 | Average: 125.757 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review