Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 4.525 | 4.525 | 4.525 | 4.525 | 0.00% |
Sep 09, 2020 | 4.525 | 4.525 | 4.525 | 4.525 | -0.02% |
Sep 08, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | -0.09% |
Sep 07, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Sep 04, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | -0.04% |
Sep 03, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.00% |
Sep 02, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.09% |
Sep 01, 2020 | 4.528 | 4.528 | 4.528 | 4.528 | 0.04% |
Aug 31, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | -0.02% |
Aug 28, 2020 | 4.527 | 4.527 | 4.527 | 4.527 | 0.09% |
Aug 24, 2020 | 4.523 | 4.523 | 4.523 | 4.523 | 0.20% |
Aug 20, 2020 | 4.514 | 4.514 | 4.514 | 4.514 | -0.02% |
Aug 19, 2020 | 4.515 | 4.515 | 4.515 | 4.515 | 0.13% |
Aug 18, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.07% |
Aug 17, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | 0.04% |
Aug 14, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | -0.15% |
Aug 13, 2020 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Aug 12, 2020 | 4.516 | 4.516 | 4.516 | 4.516 | 0.13% |
Aug 11, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 0.07% |
Aug 10, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.02% |
Aug 07, 2020 | 4.506 | 4.506 | 4.506 | 4.506 | 0.04% |
Aug 06, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | -0.09% |
Aug 05, 2020 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
Aug 04, 2020 | 4.505 | 4.505 | 4.505 | 4.505 | 0.16% |
Aug 03, 2020 | 4.498 | 4.498 | 4.498 | 4.498 | 0.02% |
Jul 31, 2020 | 4.497 | 4.497 | 4.497 | 4.497 | -0.04% |
Jul 30, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | -0.27% |
Jul 29, 2020 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
Jul 28, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | -0.11% |
Jul 27, 2020 | 4.517 | 4.517 | 4.517 | 4.517 | -0.18% |
Highest: 4.532 | Lowest: 4.497 | Difference: 0.035 | Average: 4.516 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review