Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 4.884 | 4.884 | 4.884 | 4.884 | 0.27% |
Sep 09, 2020 | 4.871 | 4.871 | 4.871 | 4.871 | -0.43% |
Sep 08, 2020 | 4.892 | 4.892 | 4.892 | 4.892 | -0.10% |
Sep 07, 2020 | 4.897 | 4.897 | 4.897 | 4.897 | 0.06% |
Sep 04, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | -0.10% |
Sep 03, 2020 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Sep 02, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Sep 01, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 0.04% |
Aug 31, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | 0.02% |
Aug 28, 2020 | 4.893 | 4.893 | 4.893 | 4.893 | 0.12% |
Aug 24, 2020 | 4.887 | 4.887 | 4.887 | 4.887 | 0.18% |
Aug 20, 2020 | 4.878 | 4.878 | 4.878 | 4.878 | -0.02% |
Aug 19, 2020 | 4.879 | 4.879 | 4.879 | 4.879 | 0.10% |
Aug 18, 2020 | 4.874 | 4.874 | 4.874 | 4.874 | -0.04% |
Aug 17, 2020 | 4.876 | 4.876 | 4.876 | 4.876 | 0.04% |
Aug 14, 2020 | 4.874 | 4.874 | 4.874 | 4.874 | -0.14% |
Aug 13, 2020 | 4.881 | 4.881 | 4.881 | 4.881 | -0.02% |
Aug 12, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | 0.08% |
Aug 11, 2020 | 4.878 | 4.878 | 4.878 | 4.878 | 0.04% |
Aug 10, 2020 | 4.876 | 4.876 | 4.876 | 4.876 | 0.06% |
Aug 07, 2020 | 4.873 | 4.873 | 4.873 | 4.873 | 0.00% |
Aug 06, 2020 | 4.873 | 4.873 | 4.873 | 4.873 | -0.16% |
Aug 05, 2020 | 4.881 | 4.881 | 4.881 | 4.881 | 0.08% |
Aug 04, 2020 | 4.877 | 4.877 | 4.877 | 4.877 | 0.08% |
Aug 03, 2020 | 4.873 | 4.873 | 4.873 | 4.873 | 0.10% |
Jul 31, 2020 | 4.868 | 4.868 | 4.868 | 4.868 | -0.08% |
Jul 30, 2020 | 4.872 | 4.872 | 4.872 | 4.872 | -0.25% |
Jul 29, 2020 | 4.884 | 4.884 | 4.884 | 4.884 | -0.02% |
Jul 28, 2020 | 4.885 | 4.885 | 4.885 | 4.885 | -0.06% |
Jul 27, 2020 | 4.888 | 4.888 | 4.888 | 4.888 | 0.08% |
Highest: 4.900 | Lowest: 4.868 | Difference: 0.032 | Average: 4.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review