Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | 0.13% |
Sep 07, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.26% |
Sep 06, 2022 | 4.638 | 4.638 | 4.638 | 4.638 | 0.00% |
Sep 05, 2022 | 4.638 | 4.638 | 4.638 | 4.638 | -0.04% |
Sep 02, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 0.09% |
Sep 01, 2022 | 4.636 | 4.636 | 4.636 | 4.636 | 0.04% |
Aug 31, 2022 | 4.634 | 4.634 | 4.634 | 4.634 | -0.58% |
Aug 30, 2022 | 4.661 | 4.661 | 4.661 | 4.661 | -0.32% |
Aug 29, 2022 | 4.676 | 4.676 | 4.676 | 4.676 | -0.34% |
Aug 26, 2022 | 4.692 | 4.692 | 4.692 | 4.692 | -0.87% |
Aug 25, 2022 | 4.733 | 4.733 | 4.733 | 4.733 | 0.21% |
Aug 24, 2022 | 4.723 | 4.723 | 4.723 | 4.723 | 0.08% |
Aug 23, 2022 | 4.719 | 4.719 | 4.719 | 4.719 | -0.27% |
Aug 22, 2022 | 4.732 | 4.732 | 4.732 | 4.732 | -0.44% |
Aug 19, 2022 | 4.753 | 4.753 | 4.753 | 4.753 | -0.06% |
Aug 18, 2022 | 4.756 | 4.756 | 4.756 | 4.756 | 0.11% |
Aug 17, 2022 | 4.751 | 4.751 | 4.751 | 4.751 | -0.23% |
Aug 16, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | 0.63% |
Aug 12, 2022 | 4.732 | 4.732 | 4.732 | 4.732 | 0.55% |
Aug 11, 2022 | 4.706 | 4.706 | 4.706 | 4.706 | 0.09% |
Aug 10, 2022 | 4.702 | 4.702 | 4.702 | 4.702 | 0.06% |
Aug 09, 2022 | 4.699 | 4.699 | 4.699 | 4.699 | -0.09% |
Aug 08, 2022 | 4.703 | 4.703 | 4.703 | 4.703 | 0.06% |
Aug 05, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | 0.06% |
Aug 04, 2022 | 4.697 | 4.697 | 4.697 | 4.697 | -0.09% |
Aug 03, 2022 | 4.701 | 4.701 | 4.701 | 4.701 | 0.45% |
Aug 02, 2022 | 4.680 | 4.680 | 4.680 | 4.680 | -0.09% |
Aug 01, 2022 | 4.684 | 4.684 | 4.684 | 4.684 | -0.21% |
Jul 29, 2022 | 4.694 | 4.694 | 4.694 | 4.694 | 0.34% |
Jul 28, 2022 | 4.678 | 4.678 | 4.678 | 4.678 | 0.47% |
Highest: 4.762 | Lowest: 4.634 | Difference: 0.128 | Average: 4.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review