Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Jun 09, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jun 08, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | -0.42% |
Jun 07, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jun 06, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | -0.40% |
Jun 01, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 31, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 0.30% |
May 30, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.73% |
May 27, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 26, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 25, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 24, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 23, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.44% |
May 20, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | -1.26% |
May 19, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 18, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 17, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
May 16, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 0.82% |
May 13, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 12, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.34% |
May 11, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.56% |
May 10, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | -1.31% |
May 09, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | -0.82% |
May 06, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 0.57% |
May 05, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
May 04, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | -0.85% |
May 03, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Apr 29, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 0.44% |
Apr 28, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Apr 27, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2.00% |
Highest: 1.78 | Lowest: 1.74 | Difference: 0.05 | Average: 1.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review