Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.46% |
Feb 22, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 1.96% |
Feb 21, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.48% |
Feb 20, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -1.12% |
Feb 19, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.12% |
Feb 16, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.17% |
Feb 15, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.71% |
Feb 14, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 1.19% |
Feb 13, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.64% |
Feb 12, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.04% |
Feb 09, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.09% |
Feb 08, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.12% |
Feb 07, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.27% |
Feb 06, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.50% |
Feb 02, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 1.05% |
Feb 01, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.10% |
Jan 31, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -1.29% |
Jan 30, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.33% |
Jan 29, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.90% |
Jan 26, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.31% |
Jan 25, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.88% |
Jan 24, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.45% |
Jan 23, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.45% |
Jan 22, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.07% |
Jan 19, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 1.00% |
Jan 18, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.57% |
Jan 17, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.62% |
Jan 16, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.00% |
Jan 15, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.11% |
Jan 12, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -7.47% |
Highest: 3.065 | Lowest: 2.809 | Difference: 0.256 | Average: 2.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review